أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.2278‏‏€‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎89.66‏‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.6672‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎106.91‏‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.6067‏‏€‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎11.25‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.7533‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎8.18‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.1233‏‏€‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎30.54‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.6315‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎48.79‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎13.1141‏‏€‏
‏‎+0.26‎%‎‏
--
‏‎‏‎24.21‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.5807‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎31.47‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎10.2386‏‏€‏
‏‎+3.26‎%‎‏
--
‏‎‏‎4.81‏K‏€‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.4930‏‏€‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎7.71‏K‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7102‏‏€‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎2.13‏K‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7369‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎1.50‏K‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.8306‏‏€‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎23.16‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.0068‏‏€‏
‏‎‎-0.80‎%‎‏
--
‏‎‏‎15.23‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.3685‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎33.85‏K‏€‏