أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎18.2513‏‏£‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎137.04‏‏£‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎18.5269‏‏£‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎5.213‏‏£‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎17.3769‏‏£‏
‏‎+0.05‎%‎‏
--
‏‎‏‎455.07‏‏£‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎17.5490‏‏£‏
‏‎+1.08‎%‎‏
--
‏‎‏‎0.7448‏‏£‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎11.5444‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎388.78‏‏£‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎16.4400‏‏£‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎171.30‏‏£‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎18.5828‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎543.70‏‏£‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎106.60‏‏£‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎30.53‏‏£‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎18.5567‏‏£‏
‏‎+0.34‎%‎‏
--
‏‎‏‎92.35‏‏£‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎19.3611‏‏£‏
‏‎+0.64‎%‎‏
--
‏‎‏‎32.02‏‏£‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎19.9308‏‏£‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎0.7448‏‏£‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎12.1030‏‏£‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎473.69‏‏£‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎18.2029‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎25.25‏K‏£‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎29.2111‏‏£‏
‏‎‎-5.52‎%‎‏
--
‏‎‏‎1.05‏K‏£‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎17.6918‏‏£‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.64‏K‏£‏