أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎25.0050‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎856.00‏‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎20.0570‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎1.36‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.5880‏‏$‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎1.26‏K‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎19.7860‏‏$‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎46.00‏‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎21.7800‏‏$‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎1.47‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.7550‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎5.26‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎21.6150‏‏$‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎5.81‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎41.5140‏‏$‏
‏‎+0.11‎%‎‏
--
‏‎‏‎8.24‏K‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎53.9410‏‏$‏
‏‎‎-5.02‎%‎‏
--
‏‎‏‎2.33‏K‏$‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎21.1900‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎3.13‏K‏$‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎20.6040‏‏$‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎9.76‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎22.2000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.56‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.5520‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.000‏‏$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.8260‏‏$‏
‏‎‎-0.86‎%‎‏
--
‏‎‏‎4.94‏K‏$‏