أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.6592‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.03‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎18.0510‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎0.8608‏‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.5989‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.34‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎19.1012‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.27‏K‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.6291‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.08‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.2632‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.47‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎21.8385‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.48‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎19.2905‏‏€‏
‏‎‎-0.89‎%‎‏
--
‏‎‏‎9.97‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.3122‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.34‏K‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.5992‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.03‏K‏€‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.5045‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.28‏K‏€‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎30.7306‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎81.86‏K‏€‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎18.6955‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.76‏K‏€‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎13.9880‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.52‏K‏€‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎13.4973‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.69‏K‏€‏