أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎24.6710‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎3.45‏K‏$‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎24.7300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.66‏K‏$‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎17.3721‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.94‏K‏$‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎24.9900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.83‏K‏$‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎23.9200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.42‏K‏$‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎19.7700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.55‏K‏$‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎21.1400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.30‏K‏$‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎19.5200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎72.90‏K‏$‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎16.8800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎101.00‏‏$‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎25.2900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎172.32‏K‏$‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎50.0200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.75‏K‏$‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎25.0500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.92‏K‏$‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎25.1000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.06‏K‏$‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎25.1000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.22‏K‏$‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎21.5200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎73.84‏K‏$‏