أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎16.1350‏‏$‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎1.65‏K‏$‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎19.3210‏‏$‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎1.51‏K‏$‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎68.3300‏‏$‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎717.00‏‏$‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎24.9480‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎901.00‏‏$‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.0070‏‏$‏
‏‎+0.11‎%‎‏
--
‏‎‏‎2.11‏K‏$‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎25.6140‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎6.74‏K‏$‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎64.3500‏‏$‏
‏‎‎-2.97‎%‎‏
--
‏‎‏‎9.76‏K‏$‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎26.0300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎806.00‏‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎40.4190‏‏$‏
‏‎‎-4.51‎%‎‏
--
‏‎‏‎6.25‏K‏$‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.6170‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎772.00‏‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎25.0500‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎24.96‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎67.7300‏‏$‏
‏‎‎-1.73‎%‎‏
--
‏‎‏‎8.43‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎14.7940‏‏$‏
‏‎+0.09‎%‎‏
--
‏‎‏‎2.04‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎15.4310‏‏$‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎3.35‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎25.2110‏‏$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎1.76‏K‏$‏