أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎14.1438‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎5.16‏K‏€‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎14.2084‏‏€‏
‏‎‎-0.69‎%‎‏
--
‏‎‏‎3.03‏K‏€‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎21.8707‏‏€‏
‏‎+0.69‎%‎‏
--
‏‎‏‎680.90‏‏€‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎13.3551‏‏€‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎1.01‏K‏€‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎12.8725‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎12.88‏K‏€‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎21.5949‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎259.43‏‏€‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎21.6837‏‏€‏
‏‎+0.15‎%‎‏
--
‏‎‏‎651.59‏‏€‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎54.7651‏‏€‏
‏‎+1.58‎%‎‏
--
‏‎‏‎59.47‏‏€‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎21.6854‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎720.54‏‏€‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎21.5346‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎1.20‏K‏€‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎21.6871‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎886.03‏‏€‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎21.8362‏‏€‏
‏‎+0.14‎%‎‏
--
‏‎‏‎516.27‏‏€‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎21.5768‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎1.06‏K‏€‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎18.4317‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎1.18‏K‏€‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎19.5220‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎1.71‏K‏€‏