Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,1210
-0,67%
--
$2,57K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2190
+0,10%
--
$23,00
MFAN
MFA Financial Inc
$25,1720
+0,01%
--
$2,07K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,2020
+0,01%
--
$2,95K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,9050
-0,62%
--
$21,40K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,9150
+0,03%
--
$15,86K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$15,1180
-0,34%
--
$553,00
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,8500
-0,42%
--
$23,57K
MHLA
Maiden Holdings, Ltd.
$11,7750
+2,39%
--
$200,00
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$12,5340
+2,32%
--
$4,48K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,2960
-0,08%
--
$182,00
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,2270
-0,05%
--
$506,00
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$23,0050
-0,63%
--
$13,72K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$52,5010
-0,23%
--
$8,45K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
$49,2810
+0,29%
--
$11,12K