Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$16,1350
-0,77%
--
$2,12K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$19,3200
-0,31%
--
$2,36K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$67,6590
-1,34%
--
$2,45K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$24,9500
-0,15%
--
$1,16K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,0060
+0,10%
--
$2,11K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$25,6650
+0,18%
--
$13,69K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$64,4470
-2,82%
--
$10,19K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$26,0300
+0,00%
--
$1,24K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$40,4350
-4,46%
--
$12,17K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
$24,6150
-0,26%
--
$3,47K
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$25,0450
+0,02%
--
$27,96K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$67,7090
-1,76%
--
$8,98K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$14,7770
-0,02%
--
$2,49K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$15,4440
-0,36%
--
$4,15K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$25,2100
-0,26%
--
$1,97K