Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$25,0050
+0,02%
--
$856,00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0510
-0,14%
--
$3,15K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,5890
-0,24%
--
$1,26K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,7850
-0,18%
--
$113,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,7800
-0,37%
--
$2,48K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,7300
+0,00%
--
$5,62K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,6150
-0,39%
--
$6,21K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,5140
+0,11%
--
$8,24K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$53,4350
-5,90%
--
$2,34K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,1900
+0,05%
--
$4,94K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,5960
-0,45%
--
$15,89K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,1900
-0,05%
--
$18,20K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,5520
-0,08%
--
$1,000
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,8260
-0,86%
--
$4,94K