Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BHST
BioHarvest Sciences Inc. Common Stock
$3,5520
-1,88%
$89,76M
$26,11K
AARD
Aardvark Therapeutics, Inc. Common Stock
$3,7940
-4,43%
$89,66M
$100,90K
LONA
LeonaBio, Inc. Common Stock
$8,7600
-2,88%
$89,61M
$31,43K
IDN
Intellicheck, Inc. Common Stock
$4,2360
-1,94%
$89,51M
$398,61K
LPA
Logistic Properties of the Americas
$2,9950
-1,48%
$89,47M
$14,79K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
$1,2400
+0,00%
$89,40M
$39,32K
LVO
LiveOne, Inc. Common Stock
$6,3840
-4,72%
$89,17M
$118,75K
UBCP
United Bancorp Inc/OH
$15,8350
-1,34%
$89,08M
$1,96K
FUSB
First US Bancshares, Inc. Common Stock
$15,8660
-0,86%
$89,07M
$129,00
BYFC
Broadway Financial Corp/Del
$9,4050
-1,93%
$89,02M
$8,31K
MMTX
Miluna Acquisition Corp Class A Ordinary Share
$10,0800
+0,00%
$88,98M
$4,000
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
$14,6140
+0,16%
$88,87M
$6,96K
ORIQ
Origin Investment Corp I Ordinary Shares
$10,3000
+0,00%
$88,83M
$10,00K
SIMA
SIM Acquisition Corp. I Class A Ordinary Shares
$10,8850
+1,02%
$88,76M
$514,00
OKYO
OKYO Pharma Limited Ordinary Shares
$1,6700
-1,76%
$88,68M
$19,69K