Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACET
Adicet Bio, Inc. Common Stock
$7,8450
-3,27%
$87,03M
$106,86K
SLSN
Solesence, Inc. Common Stock
$1,2500
-10,10%
$86,87M
$26,68K
DTCX
Datacentrex, Inc. Common Stock
$2,2400
-2,18%
$86,68M
$164,95K
MAYS
Mays (J.W.) Inc
$43,2800
+1,24%
$86,17M
$354,00
OPTT
Ocean Power Technologies, Inc.
$0,39700
-5,34%
$85,91M
$6,73M
PBHC
Pathfinder Bancorp Inc
$13,8000
+2,07%
$85,71M
$3,31K
ALIS
Calisa Acquisition Corp Ordinary shares
$10,0900
+0,00%
$84,94M
$54,50K
CMU
MFS High Yield Municipal Trust
$3,3650
-0,15%
$84,89M
$17,13K
GECC
Great Elm Capital. Corp. Common Stock
$6,0980
-1,65%
$84,88M
$80,26K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1,5970
-10,30%
$84,84M
$39,05K
FSI
Flexible Solutions International, Inc.
$6,4500
-0,77%
$84,70M
$4,96K
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
$7,4400
-0,54%
$84,62M
$22,78K
SERA
Sera Prognostics, Inc. Class A Common Stock
$2,0480
+0,39%
$84,58M
$18,40K
LINK
Interlink Electronics, Inc. Common Stock
$4,9540
-7,23%
$84,57M
$28,62K
MAIA
MAIA Biotechnology, Inc.
$1,4050
+4,07%
$84,51M
$1,97M