Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
$4,2250
+0,36%
$102,08M
$2,09K
CRMT
America's Car Mart Inc
$7,5910
-8,98%
$102,03M
$190,38K
HCAT
Health Catalyst, Inc Common Stock
$1,3150
-2,59%
$101,97M
$257,99K
LUD
Luda Technology Group Limited
$5,3750
-4,70%
$101,42M
$47,98K
EP
Empire Petroleum Corporation
$2,7000
+2,66%
$101,07M
$107,91K
AMAN
Amanat Acquisition Corp Class A Ordinary Shares
$10,0560
-0,44%
$100,85M
$447,58K
SKIN
SkinHealth Systems Inc. Class A Common Stock
$0,64700
-2,78%
$100,28M
$495,89K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$1,9600
+0,00%
$100,14M
$44,29K
NOEM
CO2 Energy Transition Corp. Common Stock
$10,4100
+0,00%
$99,97M
$154,00
CCLD
CareCloud, Inc. Common Stock
$2,3350
-5,08%
$99,85M
$420,83K
SDHC
Smith Douglas Homes Corp.
$12,6420
-1,62%
$99,83M
$54,53K
BMEA
Biomea Fusion, Inc. Common Stock
$1,3050
-4,74%
$99,77M
$1,09M
CSPI
CSP Inc.
$9,3600
-3,31%
$99,61M
$13,05K
LFVN
Lifevantage Corporation Common Stock (Delaware)
$8,4810
-1,61%
$99,28M
$750,32K
SFBC
Sound Financial Bancorp, Inc.
$41,5450
-0,94%
$99,27M
$8,92K