Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALDX
Aldeyra Therapeutics, Inc.
$1,7450
+6,40%
$105,56M
$973,49K
RISE
Pictet Emerging Markets Rising Economies ETF
$18,2800
-2,51%
$105,37M
$29,00
PCF
High Income Securities Fund
$5,6250
-0,62%
$104,99M
$20,84K
VIVO
VivoPower PLC Ordinary Shares
$5,8300
-8,33%
$104,77M
$1,47M
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
$11,5500
-1,95%
$104,33M
$349,89K
HFFG
HF Foods Group Inc. Common Stock
$1,8450
-1,34%
$104,27M
$76,72K
BOTJ
Bank of the James Financial Group, Inc
$22,6550
-0,07%
$104,17M
$4,22K
AISP
Airship AI Holdings, Inc. Class A Common Stock
$3,0850
-2,37%
$104,00M
$490,72K
NRDY
Nerdy Inc.
$0,78500
-3,09%
$103,97M
$329,16K
ISPR
Ispire Technology Inc. Common Stock
$1,6400
-5,75%
$103,89M
$90,83K
PEPG
PepGen Inc. Common Stock
$1,4550
+0,35%
$103,75M
$318,93K
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
$10,3800
+0,26%
$103,26M
$10,00
SEER
Seer, Inc. Class A Common Stock
$1,8650
-0,27%
$102,81M
$46,44K
PGP
PIMCO Global StockPLUS & Income Fund
$8,7250
-0,85%
$102,78M
$23,48K
AKA
a.k.a. Brands Holding Corp.
$9,4800
-2,67%
$102,26M
$2,17K