أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XISE
FT Vest U.S. Equity Buffer & Premium Income ETF - September
‏‎‏‎26.1669‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎6.70‏K‏€‏
XITK
State Street SPDR FactSet Innovative Technology ETF
‏‎‏‎175.62‏‏€‏
‏‎‎-3.35‎%‎‏
--
‏‎‏‎513.87‏‏€‏
XJAN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
‏‎‏‎33.0447‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎569.91‏‏€‏
XJH
iShares ESG Select Screened S&P Mid-Cap ETF
‏‎‏‎43.7696‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎25.97‏K‏€‏
XJR
iShares ESG Select Screened S&P Small-Cap ETF
‏‎‏‎42.2564‏‏€‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎2.45‏K‏€‏
XJUL
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
‏‎‏‎34.9277‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎358.67‏‏€‏
XJUN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
‏‎‏‎38.1825‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎5.45‏K‏€‏
XLB
State Street Materials Select Sector SPDR ETF
‏‎‏‎44.6051‏‏€‏
‏‎+0.42‎%‎‏
--
‏‎‏‎8.61‏M‏€‏
XLBI
State Street Materials Select Sector SPDR Premium Income ETF
‏‎‏‎20.7575‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎3.00‏K‏€‏
XLC
State Street Communication Services Select Sector SPDR ETF
‏‎‏‎96.8639‏‏€‏
‏‎‎-1.07‎%‎‏
--
‏‎‏‎3.84‏M‏€‏
XLCI
State Street Communication Services Select Sector SPDR Premium Income ETF
‏‎‏‎20.6618‏‏€‏
‏‎‎-1.03‎%‎‏
--
‏‎‏‎939.79‏‏€‏
XLE
State Street Energy Select Sector SPDR ETF
‏‎‏‎50.6603‏‏€‏
‏‎+1.38‎%‎‏
--
‏‎‏‎22.42‏M‏€‏
تداول
XLEI
State Street Energy Select Sector SPDR Premium Income ETF
‏‎‏‎23.2190‏‏€‏
‏‎+1.01‎%‎‏
--
‏‎‏‎16.86‏K‏€‏
XLF
State Street Financial Select Sector SPDR ETF
‏‎‏‎43.9679‏‏€‏
‏‎‎-0.90‎%‎‏
--
‏‎‏‎22.91‏M‏€‏
XLFI
State Street Financial Select Sector SPDR Premium Income ETF
‏‎‏‎19.3961‏‏€‏
‏‎‎-0.69‎%‎‏
--
‏‎‏‎10.92‏K‏€‏