أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
ALTO Alto Ingredients, Inc. Common Stock | 5.5450$ | -2.20% | 422.29M$ | 9.000$ | |
BSVN Bank7 Corp. Common stock | 43.2400$ | +0.22% | 421.32M$ | 15.97K$ | |
ERII Energy Recovery, Inc. | 8.0400$ | +0.00% | 421.12M$ | 915.18K$ | |
CCAP Crescent Capital BDC, Inc. Common stock | 11.2200$ | +0.00% | 420.41M$ | 2.000$ | |
ULH Universal Logistics Holdings, Inc. Common Stock | 16.2500$ | -0.12% | 419.54M$ | 60.16K$ | |
LSAK Lesaka Technologies, Inc. Common Stock | 4.8600$ | +0.21% | 419.25M$ | 45.80K$ | |
CBAN Colony Bankcorp Inc. | 19.5500$ | +0.00% | 418.96M$ | 148.70K$ | |
CDRO Codere Online Luxembourg, S.A. Ordinary Shares | 9.3700$ | -1.88% | 418.96M$ | 23.81K$ | |
YEXT Yext, Inc. | 3.8400$ | +0.26% | 418.46M$ | 1.000$ | |
BMRC Bank of Marin Bancorp | 25.0800$ | -0.02% | 418.34M$ | 65.42K$ | |
NUAI New Era Energy & Digital, Inc. Common Stock | 5.7600$ | -0.09% | 418.33M$ | 7.39M$ | |
BWFG Bankwell Financial Group Inc | 51.5600$ | +0.30% | 417.15M$ | 64.78K$ | |
GCO Genesco Inc. | 38.9100$ | +0.00% | 416.63M$ | 177.51K$ | |
BMBL Bumble Inc. Class A Common Stock | 2.8550$ | +0.18% | 413.46M$ | 3.37M$ | |
NATH Nathan's Famous Inc | 101.07$ | -0.09% | 413.12M$ | 13.73K$ |
3376 - 3390 من 11220 نتائج
سعر السهم