今天美國股票價格

股票名稱價格24小時變化市值24小時交易量
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16.4400
-0.18%
--
$8.19K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16.4800
-0.72%
--
$5.39K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$25.3750
+0.69%
--
$790.00
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15.4990
-0.46%
--
$1.66K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$14.9350
+0.10%
--
$16.57K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25.0550
+0.14%
--
$395.00
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25.1580
+0.15%
--
$756.00
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$63.5400
+1.58%
--
$69.00
CICB
CION Investment Corporation 7.50% Notes due 2029
$25.1600
+0.40%
--
$842.00
CICC
CION Investment Corporation 7.50% Notes due 2031
$24.9850
-0.38%
--
$1.40K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25.1620
+0.05%
--
$1.02K
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
$25.3350
+0.14%
--
$599.00
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
$25.0080
-0.13%
--
$3.95K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
$21.3800
-0.23%
--
$2.67K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
$22.6450
-0.11%
--
$2.34K