今天美國股票價格

股票名稱價格24小時變化市值24小時交易量
FRMEP
First Merchants Corporation Depository Shares
$25.3190
+0.79%
--
$4.000
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.0140
-2.57%
--
$9.81K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25.1100
-0.24%
--
$8.06K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25.5900
+0.20%
--
$8.30K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24.0910
+0.21%
--
$1.03K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25.1350
-0.06%
--
$204.00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25.4250
-0.49%
--
$149.00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25.3660
-0.23%
--
$160.00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25.2490
+0.00%
--
$856.00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24.7750
+0.30%
--
$4.05K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$20.8000
-3.70%
--
$8.47K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.15400
-14.40%
--
$81.00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.1250
-0.10%
--
$6.42K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20.9400
-0.76%
--
$25.28K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$20.3750
+0.22%
--
$16.23K