币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 09/03 06:00 | 111,104.48 $111,104.5 | 10.35 | $1,150,243 | |
DOGE/USDT | 09/03 05:42 | 0.21 $0.21510 | 93.95万 | $202,088.3 | |
DOGE/USDT | 09/03 05:31 | 0.21 $0.21400 | 400.04万 | $856,084.2 | |
ETH/USDT | 09/03 04:49 | 4,313.00 $4,313.00 | 184.91 | $797,517.5 | |
ETH/USDT | 09/03 04:43 | 4,322.00 $4,322.00 | 160.44 | $693,409.2 | |
DOGE/USDT | 09/03 04:37 | 0.21 $0.21350 | 100.00万 | $213,500.0 | |
DOGE/USDT | 09/03 04:20 | 0.21 $0.21300 | 100.00万 | $213,000.0 | |
DOGE/USDT | 09/03 04:20 | 0.21 $0.21273 | 112.18万 | $238,639.6 | |
DOGE/USDT | 09/03 04:14 | 0.21 $0.21200 | 100.00万 | $212,000.0 | |
XRP/USDT | 09/03 03:20 | 2.80 $2.8084 | 14.00万 | $393,174.6 | |
SOL/USDT | 09/03 03:05 | 206.60 $206.60 | 2,140.31 | $442,187.4 | |
DOGE/USDT | 09/03 03:04 | 0.21 $0.21200 | 100.00万 | $212,000.0 | |
SOL/USDT | 09/03 02:54 | 206.00 $206.00 | 1,000.00 | $206,000.0 | |
SOL/USDT | 09/03 02:54 | 206.00 $206.00 | 4,902.31 | $1,009,875 | |
BTC/USDT | 09/03 02:12 | 110,455.55 $110,455.6 | 5.00 | $552,277.8 | |
SOL/USDT | 09/03 02:08 | 204.00 $204.00 | 1,500.00 | $306,000.4 | |
SOL/USDT | 09/03 01:51 | 204.85 $204.85 | 984.93 | $201,763.0 | |
BTC/USDT | 09/03 01:40 | 110,772.97 $110,773.0 | 5.99 | $663,636.8 | |
BTC/USDT | 09/03 01:39 | 110,731.87 $110,731.9 | 6.26 | $692,682.8 | |
DOGE/USDT | 09/03 01:30 | 0.21 $0.21300 | 100.00万 | $213,000.0 | |
DOGE/USDT | 09/03 01:25 | 0.21 $0.21228 | 100.00万 | $212,280.6 | |
ETH/USDT | 09/03 00:48 | 4,285.52 $4,285.52 | 219.68 | $941,436.1 | |
ADA/USDT | 09/03 00:47 | 0.81 $0.81140 | 24.78万 | $201,027.6 | |
BTC/USDT | 09/03 00:42 | 110,622.86 $110,622.9 | 5.10 | $564,176.6 | |
BTC/USDT | 09/03 00:42 | 110,659.56 $110,659.6 | 6.80 | $752,485.1 | |
BTC/USDT | 09/03 00:39 | 110,580.49 $110,580.5 | 6.50 | $718,773.2 | |
BTC/USDT | 09/03 00:38 | 110,655.05 $110,655.1 | 7.88 | $871,408.5 | |
BTC/USDT | 09/03 00:38 | 110,682.30 $110,682.3 | 7.88 | $871,623.1 | |
BTC/USDT | 09/03 00:38 | 110,736.60 $110,736.6 | 5.25 | $581,367.2 | |
BTC/USDT | 09/03 00:37 | 110,715.05 $110,715.1 | 7.00 | $775,005.4 |