Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
AED91,8459
+0,02 %
--
AED3,14K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
AED73,7008
-0,07 %
--
AED20,37K
ELLA
Ellington Credit Company 8.50% Notes due 2031
AED93,9910
-0,24 %
--
AED4,62K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
AED72,6723
-0,18 %
--
AED418,73
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
AED80,0773
-0,27 %
--
AED15,36K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
AED92,4556
+0,00 %
--
AED4,48K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
AED90,5089
-0,36 %
--
AED29,97K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
AED79,3941
-0,39 %
--
AED23,57K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
AED152,49
+0,11 %
--
AED30,39K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
AED197,52
-5,32 %
--
AED8,93K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
AED77,7081
-0,11 %
--
AED31,04K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
AED75,4308
-0,74 %
--
AED73,02K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
AED81,4032
-0,17 %
--
AED72,47K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
AED35,0855
-0,08 %
--
AED3,673
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
AED91,1884
-0,86 %
--
AED18,16K