Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CPHY
F/m Compoundr High Yield Bond ETF
$51,3760
-0,19%
--
$352,00
CPII
American Beacon Ionic Inflation Protection ETF
$19,3250
+0,13%
--
$244,00
CPLB
NYLI MacKay Core Plus Bond ETF
$20,8690
-0,27%
--
$10,25K
CPLS
AB Core Plus Bond ETF
$35,0200
-0,17%
--
$8,70K
CPNJ
Calamos Nasdaq-100 Structured Alt Protection ETF - June
$27,6690
+0,01%
--
$7,18K
CPNM
Calamos Nasdaq-100 Structured Alt Protection ETF - March
$26,8000
+0,00%
--
$475,00
CPNQ
Calamos Nasdaq-100 Structured Alt Protection ETF - December
$27,3700
+0,00%
--
$760,00
CPNS
Calamos Nasdaq-100 Structured Alt Protection ETF - September
$28,0390
-0,04%
--
$1,61K
CPNX
Tradr 2X Long CPNG Daily ETF
$14,9410
-3,79%
--
$11,07K
CPRA
Calamos Russell 2000 Structured Alt Protection ETF - April
$27,5400
-0,07%
--
$231,00
CPRJ
Calamos Russell 2000 Structured Alt Protection ETF - July
$27,5610
-0,09%
--
$311,00
CPRO
Calamos Russell 2000 Structured Alt Protection ETF - October
$27,9500
-0,23%
--
$680,00
CPRY
Calamos Russell 2000 Structured Alt Protection ETF - January
$27,7690
-0,27%
--
$431,00
CPSA
Calamos S&P 500 Structured Alt Protection ETF - August
$27,6900
+0,00%
--
$335,00
CPSD
Calamos S&P 500 Structured Alt Protection ETF - December
$26,6950
+0,09%
--
$906,00