Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QUS
State Street SPDR MSCI USA StrategicFactors ETF
$185,14
-0,25%
--
$4,17K
QUSA
VistaShares Target 15 USA Quality Income ETF
$18,7330
+0,37%
--
$7,89K
QVAL
Alpha Architect U.S. Quantitative Value ETF
$55,7600
-0,18%
--
$4,28K
QVML
Invesco S&P 500 QVM Multi-factor ETF
$44,5790
-0,47%
--
$3,90K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$35,0800
+0,00%
--
$11,00
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$32,6150
-0,75%
--
$73,00
QVMT
Invesco S&P 500 Concentrated QVM ETF
$66,6350
+0,41%
--
$4,97K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$106,07
-0,42%
--
$5,46K
QVOY
Q3 All-Season Active Rotation ETF
$31,7020
-0,41%
--
$1,79K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
$151,56
-0,38%
--
$722,00
QXQ
SGI Enhanced Nasdaq-100 ETF
$33,0000
-0,66%
--
$1,14K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
$18,1250
-0,08%
--
$2,94M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
$30,2950
-0,18%
--
$15,08K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
$30,4950
-0,31%
--
$80,91K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
$25,0100
+0,00%
--
$12,30K