Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IBIC
iShares iBonds Oct 2026 Term TIPS ETF
$26,0950
+0,02%
--
$7,62K
IBID
iShares iBonds Oct 2027 Term TIPS ETF
$26,3550
+0,08%
--
$6,18K
IBIE
iShares iBonds Oct 2028 Term TIPS ETF
$26,4550
-0,02%
--
$18,36K
IBIF
iShares iBonds Oct 2029 Term TIPS ETF
$26,4300
-0,06%
--
$14,14K
IBIG
iShares iBonds Oct 2030 Term TIPS ETF
$26,4100
-0,09%
--
$19,75K
IBIH
iShares iBonds Oct 2031 Term TIPS ETF
$26,3500
-0,18%
--
$11,99K
IBII
iShares iBonds Oct 2032 Term TIPS ETF
$26,0650
-0,21%
--
$9,34K
IBIJ
iShares iBonds Oct 2033 Term TIPS ETF
$26,1650
-0,25%
--
$5,40K
IBIK
iShares iBonds Oct 2034 Term TIPS ETF
$25,9100
-0,29%
--
$9,14K
IBIL
iShares iBonds Oct 2035 Term TIPS ETF
$25,6750
-0,33%
--
$3,59K
IBIM
iShares iBonds Oct 2036 Term TIPS ETF
$25,3450
-0,47%
--
$5,48K
IBIT
iShares Bitcoin Trust ETF
$37,2250
-2,17%
--
$43,56M
IBLC
iShares Blockchain and Tech ETF
$54,7590
-1,90%
--
$20,61K
IBMO
iShares iBonds Dec 2026 Term Muni Bond ETF
$25,6250
+0,02%
--
$119,81K
IBMP
iShares iBonds Dec 2027 Term Muni Bond ETF
$25,3480
-0,01%
--
$120,34K