Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
€15,0368
-4,62%
--
€0,8622
PTNM
Pitanium Limited Class A Ordinary shares
€8,8548
-1,15%
--
€1,28M
QMMM
QMMM Holdings Limited Class A Ordinary Shares
€100,41
-2,46%
--
€666,73K
RILYG
BRC Group Holdings, Inc. 5.00% Senior Notes due 2026
€21,2575
+0,14%
--
€57,69K
RILYL
BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001
€14,8290
-1,16%
--
€3,03K
RILYN
BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026
€21,4679
-0,46%
--
€34,08K
RILYT
BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028
€18,6796
+1,10%
--
€30,12K
RILYZ
BRC Group Holdings, Inc. 5.25% Senior Notes due 2028
€17,3000
-0,52%
--
€29,92K
RWAYI
Runway Growth Finance Corp. 7.25% Notes due 2031
€21,1627
-0,47%
--
€5,55K
RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027
€21,7274
-0,08%
--
€2,27K
SDM
Smart Digital Group Limited Ordinary Shares
€1,6209
+1,62%
--
€22,29M
SSSSL
SuRo Capital Corp. 6.00% Notes due 2026
€21,8568
+0,40%
--
€171,66K
SVA
Sinovac Biotech, Ltd
--
+0,00%
----
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
€22,0809
+0,04%
--
€93,97
TCGL
TechCreate Group Ltd.
€169,60
+13,81%
--
€970,90K