Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FRMEP
First Merchants Corporation Depository Shares
$25,3190
+0,79%
--
$4,000
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18,0140
-2,57%
--
$9,81K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25,1100
-0,24%
--
$8,06K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,5900
+0,20%
--
$8,30K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,0910
+0,21%
--
$1,03K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25,1350
-0,06%
--
$204,00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,4250
-0,49%
--
$149,00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,3660
-0,23%
--
$160,00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,7750
+0,30%
--
$4,05K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$20,8000
-3,70%
--
$8,47K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,15400
-14,40%
--
$81,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,1250
-0,10%
--
$6,42K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20,9400
-0,76%
--
$25,28K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$20,3750
+0,22%
--
$16,23K