Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MTNB
Matinas BioPharma Holdings, Inc.
$0,78500
+2,48%
$5,18M
$81,18K
SLE
Super League Enterprise, Inc. Common Stock
$3,3900
-4,78%
$5,18M
$72,62K
ADIL
Adial Pharmaceuticals, Inc
$2,3450
-0,64%
$5,14M
$18,67K
ITOC
iTonic Holdings Ltd Class A Ordinary Shares
$0,28600
+0,42%
$5,09M
$33,59K
MBIO
Mustang Bio, Inc.
$0,75700
-0,59%
$5,07M
$57,00K
PULM
Pulmatrix, Inc. Common Stock
$1,3200
+0,00%
$5,07M
$10,29K
FRSX
Foresight Autonomous Holdings Ltd. American Depositary Shares
$1,8990
-0,58%
$5,05M
$18,03K
CDT
CDT Equity Inc. Common Stock
$0,79500
-6,19%
$5,05M
$273,24K
CHNR
China Natural Resources, Inc.
$4,3210
+6,32%
$5,01M
$13,87K
TOPS
TOP Ships Inc.
$1,0150
-8,56%
$4,96M
$9,62M
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
$1,7260
+4,61%
$4,91M
$1,01M
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$15,7750
-16,70%
$4,90M
$91,09K
RNAZ
TransCode Therapeutics, Inc. Common Stock
$4,9550
-6,24%
$4,88M
$2,26M
ARTL
Artelo Biosciences, Inc. Common Stock
$1,4150
-2,41%
$4,87M
$211,26K
ATPC
Agape ATP Corporation Common Stock
$4,1450
+39,56%
$4,87M
$4,49M