Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FMFC
Kandal M Venture Limited Class A Ordinary Shares
$0,37400
+3,52%
$6,58M
$112,68K
SONM
DNA X, Inc. Common Stock
$5,3550
-7,67%
$6,56M
$14,16K
BCAB
BioAtla, Inc. Common Stock
$3,3170
-6,03%
$6,51M
$15,27K
SMTK
SmartKem, Inc. Common Stock
$0,31200
+6,20%
$6,45M
$353,35K
KRKR
36Kr Holdings Inc. American Depositary Shares
$3,4700
-4,06%
$6,45M
$15,60K
XTLB
XTL Biopharmaceuticals Ltd. American Depositary Shares
$2,2300
-2,62%
$6,39M
$8,69K
ZONE
CleanCore Solutions Inc.
$0,73300
-0,62%
$6,36M
$1,65M
XHLD
TEN Holdings, Inc. Common Stock
$1,3490
-0,07%
$6,35M
$18,13K
HXHX
Haoxin Holdings Limited Class A Ordinary Shares
$0,38000
-9,44%
$6,32M
$158,70K
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$0,40000
-0,03%
$6,26M
$68,20K
ORKT
Orangekloud Technology Inc. Class A Ordinary Shares
$1,3850
-1,07%
$6,24M
$218,64K
INBS
Intelligent Bio Solutions Inc. Common Stock
$2,4300
-4,33%
$6,14M
$62,63K
APVO
Aptevo Therapeutics Inc
$5,0350
-0,10%
$6,11M
$112,94K
XPON
Expion360 Inc. Common Stock
$0,50700
-5,94%
$6,07M
$78,58K
MEGL
Magic Empire Global Limited Class A Ordinary Shares
$1,2150
-2,80%
$6,07M
$11,82K