Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PLBY
Playboy, Inc. Common Stock
$1,3300
-4,66%
$158,87M
$614,45K
RDZN
Roadzen, Inc. Ordinary Shares
$1,8600
-6,06%
$158,67M
$317,28K
GLED
GalaxyEdge Acquisition Corporation
$9,9300
+0,00%
$158,58M
$123,00
FMAC
Future Money Acquisition Corporation Ordinary Shares
$9,9700
-0,05%
$158,46M
$151,00
DOYU
DouYu International Holdings Limited ADS
$5,0550
-4,62%
$158,13M
$9,44K
LAFA
LaFayette Acquisition Corp. Ordinary Share
$10,0850
-0,15%
$157,91M
$17,73K
WALD
Waldencast plc Class A Ordinary Share
$1,7250
-6,76%
$157,75M
$543,14K
WTF
Waton Financial Limited Ordinary Shares
$3,1500
-6,80%
$157,73M
$46,19K
STEX
Streamex Corp. Common Stock
$1,0750
-9,66%
$157,45M
$1,35M
FGBI
FIRST GUARANTY BANCSHARES INC
$9,4600
+0,85%
$157,39M
$20,14K
SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
$10,2200
-0,29%
$157,01M
$1,14K
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
$2,2200
+3,26%
$156,77M
$442,53K
NNBR
NN Inc
$2,9400
-6,37%
$156,73M
$638,98K
CHCI
Comstock Holding Companies, Inc. Class A
$15,3000
-3,10%
$156,35M
$8,10K
OGI
Organigram Global Inc. Common Shares
$1,0650
-2,29%
$156,26M
$297,44K