Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INSP
Inspire Medical Systems, Inc.
€34,4203
-1,58%
€1,02B
€257,79K
PNTG
The Pennant Group, Inc. Common Stock
€26,1168
-1,80%
€1,02B
€128,43K
LIFE
Ethos Technologies Inc. Class A Common Stock
€14,5024
-2,53%
€1,02B
€167,27K
BFLY
Butterfly Network, Inc.
€3,8652
-2,07%
€1,02B
€1,48M
CRF
Cornerstone Total Return Fund, Inc
€6,2093
-0,62%
€1,02B
€590,87K
SG
Sweetgreen, Inc.
€6,6238
-9,36%
€1,01B
€3,38M
DQ
Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
€13,7561
-4,99%
€1,01B
€293,14K
ASM
Avino Silver & Gold Mines Ltd. (Canada)
€5,8818
-8,02%
€1,01B
€1,58M
CDNA
CareDx, Inc.
€19,1061
+0,45%
€1,01B
€216,44K
TNDM
Tandem Diabetes Care, Inc.
€15,5900
-2,74%
€1,01B
€686,98K
XIFR
XPLR Infrastructure, LP
€10,7079
-2,70%
€1,01B
€375,73K
FMBH
First Mid Bancshares, Inc. Common Stock
€37,5564
-1,54%
€1,01B
€64,52K
CSIQ
Canadian Solar Inc. Common Shares (ON)
€17,0188
-4,00%
€1,00B
€1,60M
MNKD
Mannkind Corporation
€2,9517
-0,15%
€1,00B
€1,36M
GIC
Global Industrial Company
€26,2160
-0,62%
€1,00B
€21,24K