Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACN
Accenture PLC
$178,76
-4,01%
$114,84B
$1,98M
VRTX
Vertex Pharmaceuticals Inc
$426,62
+0,36%
$113,58B
$588,60K
BMO
Bank of Montreal
$163,55
-1,11%
$113,47B
$190,20K
SBUX
Starbucks Corp
$97,4820
+2,07%
$113,01B
$3,22M
PGR
Progressive Corporation
$194,74
-1,06%
$111,09B
$1,11M
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9,4550
+1,89%
$109,36B
$1,11M
PBR.A
Petroleo Brasileiro S.A.-Petrobras
$16,4270
-1,99%
$108,07B
$3,43M
BP
BP p.l.c.
$43,9550
+1,28%
$107,81B
$2,41M
PWR
Quanta Services, Inc.
$718,44
+1,75%
$106,80B
$386,75K
PH
Parker-Hannifin Corporation
$853,10
+2,01%
$106,49B
$634,40K
SPOT
Spotify Technology S.A.
$482,13
-3,87%
$105,44B
$1,06M
EQIX
Equinix, Inc. Common Stock REIT
$1098,23
+2,47%
$105,33B
$226,20K
ADBE
Adobe Inc.
$256,98
-1,96%
$104,77B
$2,31M
Transacionar
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$42,6650
-0,32%
$104,53B
$1,11M
CEG
Constellation Energy Corporation Common Stock
$266,15
-2,38%
$103,93B
$1,94M