Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
£18,2513
-0,51%
--
£137,04
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
£18,5269
-0,30%
--
£5,213
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
£17,3769
+0,05%
--
£455,07
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
£17,5490
+1,08%
--
£0,7448
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
£11,5444
+0,00%
--
£388,78
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
£16,4400
-0,08%
--
£171,30
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
£18,5828
+0,00%
--
£543,70
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
£106,60
-0,47%
--
£30,53
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
£18,5567
+0,34%
--
£92,35
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
£19,3611
+0,64%
--
£32,02
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
£19,9308
-0,07%
--
£0,7448
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
£12,1030
-0,18%
--
£473,69
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
£18,2029
+0,00%
--
£25,25K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
£29,2111
-5,52%
--
£1,05K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
£17,6918
+0,00%
--
£12,64K