Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
€13,9068
-0,77%
--
€1,42K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
€16,6528
-0,30%
--
€1,30K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
€58,8936
-0,37%
--
€617,98
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
€21,5027
-0,16%
--
€776,57
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
€21,5535
+0,11%
--
€1,82K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
€22,0767
-0,02%
--
€5,81K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
€55,4633
-2,97%
--
€8,41K
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
€22,4353
+0,00%
--
€694,69
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
€34,8371
-4,51%
--
€5,38K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
€21,2174
-0,26%
--
€665,38
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
€21,5906
+0,04%
--
€21,51K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
€58,3765
-1,73%
--
€7,26K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
€12,7509
+0,09%
--
€1,76K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
€13,3000
-0,45%
--
€2,89K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
€21,7294
-0,25%
--
€1,51K