Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPGP
Invesco S&P 500 GARP ETF
$120,39
-0,61%
--
$49,19K
SPHB
Invesco S&P 500 High Beta ETF
$151,44
-1,14%
--
$186,62K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
$49,5500
+0,08%
--
$628,17K
SPHQ
Invesco S&P 500 Quality ETF
$86,0700
-0,03%
--
$1,04M
SPHY
State Street SPDR Portfolio High Yield Bond ETF
$23,3700
-0,09%
--
$3,66M
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
$33,3500
-0,09%
--
$5,21M
SPIN
State Street US Equity Premium Income ETF
$32,3910
-0,15%
--
$1,71K
SPIP
State Street SPDR Portfolio TIPS ETF
$25,5000
-1,12%
--
$345,73K
SPIT
F/m Emerald Special Situations ETF
$33,1700
+0,16%
--
$922,00
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
$22,2800
-0,36%
--
$3,12M
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
$54,5574
-0,65%
--
$973,00
SPLV
Invesco S&P 500 Low Volatility ETF
$71,7700
+0,18%
--
$2,27M
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
$22,1800
-0,23%
--
$1,41M
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
$65,9000
-0,08%
--
$1,93M
SPMO
Invesco S&P 500 Momentum ETF
$154,00
-0,21%
--
$2,16M