Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZENA
ZenaTech, Inc. Common Stock
$1,5150
+1,00%
$122,85M
$19,62M
OCC
Optical Cable Corp.
$14,0400
-10,30%
$122,75M
$553,51K
ARBE
Arbe Robotics Ltd. Ordinary Shares
$1,1050
-2,21%
$122,64M
$3,87M
ACNT
Ascent Industries Co. Common Stock
$13,5100
-1,46%
$122,46M
$58,52K
LSBK
Lake Shore Bancorp, Inc.
$15,6850
-0,54%
$122,34M
$4,72K
MB
MasterBeef Group Ordinary Shares
$6,7100
-4,14%
$121,80M
$3,44K
GLND
Greenland Energy Company Common Stock
$2,8950
-5,39%
$121,27M
$1,05M
SCOR
comScore, Inc. Common Stock
$8,2400
+1,35%
$121,05M
$17,56K
DWSN
Dawson Geophysical Company New Common Stock
$4,5050
+8,03%
$120,79M
$75,06K
ULBI
Ultralife Corporation
$6,9550
-2,18%
$120,76M
$31,22K
NTHI
NeOnc Technologies Holdings, Inc. Common Stock
$4,3300
-5,46%
$120,70M
$48,29K
XGN
Exagen Inc. Common Stock
$4,5000
-6,64%
$120,31M
$277,64K
SUNS
Sunrise Realty Trust, Inc. Common Stock
$8,5100
-2,63%
$120,31M
$59,90K
PFO
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
$9,1400
+0,22%
$120,31M
$32,85K
CYPH
Cypherpunk Technologies Inc. Common Stock
$1,2050
+1,26%
$120,30M
$4,30M