Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SNWV
SANUWAVE Health, Inc. Common Stock
$15,5440
+3,01%
$141,62M
$58,97K
BYRN
Byrna Technologies, Inc. Common Stock
$6,0040
-3,47%
$141,55M
$233,56K
CODA
Coda Octopus Group, Inc. Common stock
$12,5690
-2,79%
$141,40M
$75,61K
SPRB
Spruce Biosciences, Inc. Common Stock
$49,2550
-0,09%
$141,10M
$57,98K
LGCY
Legacy Education Inc.
$11,0550
-0,85%
$140,56M
$16,48K
CAAS
China Automotive Systems, Inc. Ordinary Share
$4,4550
-0,78%
$140,29M
$12,28K
CIK
Credit Suisse Asset Management Income Fund Inc.
$2,4850
-1,78%
$139,89M
$906,52K
SRBK
SR Bancorp, Inc. Common stock
$18,4090
-2,18%
$139,69M
$60,25K
BOOM
DMC Global Inc. Common Stock
$6,7340
-0,97%
$139,39M
$198,55K
MED
Medifast, Inc.
$12,2300
-1,05%
$139,32M
$142,33K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,59100
-3,13%
$138,68M
$92,41K
BGX
Blackstone Long-Short Credit Income Fund
$10,8850
+0,23%
$138,64M
$54,49K
XFLH
XFLH Capital Corporation
$9,9950
+0,15%
$138,04M
$21,00
CGO
Calamos Global Total Return Fund
$13,9750
-0,96%
$138,02M
$15,96K
RFAM
RF Acquisition Corp III Ordinary Shares
$9,8990
+0,09%
$137,66M
$247,00