Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
YELP
YELP INC.
$21,9110
-5,03%
$1,25B
$949,76K
PGY
Pagaya Technologies Ltd. Class A Ordinary Shares
$13,8910
-9,16%
$1,25B
$3,35M
PWP
Perella Weinberg Partners Class A Common Stock
$15,3010
-5,32%
$1,25B
$1,56M
KDK
Kodiak AI, Inc. Common Stock
$6,9200
-0,86%
$1,25B
$326,22K
PEBO
Peoples Bancorp Inc/OH
$34,1290
-2,38%
$1,24B
$117,69K
PAHC
Phibro Animal Health Corporation Class A
$31,5500
+10,62%
$1,24B
$433,58K
IART
Integra LifeSciences Holdings
$15,8800
+1,34%
$1,24B
$476,93K
ENR
Energizer Holdings, Inc
$18,5360
+1,23%
$1,24B
$509,35K
DSGR
Distribution Solutions Group, Inc. Common Stock
$27,4410
-1,15%
$1,24B
$25,31K
AFYA
Afya Limited Class A Common Shares
$14,5300
+0,90%
$1,24B
$111,66K
HYLN
Hyliion Holdings Corp.
$6,5050
-4,20%
$1,24B
$5,60M
ICFI
ICF International, Inc.
$68,0950
-2,24%
$1,24B
$151,04K
KMTS
Kestra Medical Technologies, Ltd. Common Stock
$18,7660
-0,29%
$1,24B
$397,86K
HLF
Herbalife Ltd.
$11,3850
-5,05%
$1,23B
$1,22M
FINV
FinVolution Group American depositary shares, each representing five Class A ordinary shares
$5,1250
-0,68%
$1,23B
$736,87K