Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACN
Accenture PLC
$177,69
-4,58%
$114,84B
$1,74M
VRTX
Vertex Pharmaceuticals Inc
$426,23
+0,27%
$113,58B
$384,87K
BMO
Bank of Montreal
$163,79
-0,96%
$113,47B
$161,45K
SBUX
Starbucks Corp
$97,3470
+1,92%
$113,01B
$2,68M
PGR
Progressive Corporation
$195,72
-0,56%
$111,09B
$940,62K
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9,4550
+1,89%
$109,36B
$903,08K
PBR.A
Petroleo Brasileiro S.A.-Petrobras
$16,5060
-1,52%
$108,07B
$2,76M
BP
BP p.l.c.
$43,9900
+1,36%
$107,81B
$2,08M
PWR
Quanta Services, Inc.
$720,36
+2,03%
$106,80B
$340,47K
PH
Parker-Hannifin Corporation
$852,08
+1,88%
$106,49B
$583,60K
SPOT
Spotify Technology S.A.
$487,75
-2,73%
$105,44B
$881,14K
EQIX
Equinix, Inc. Common Stock REIT
$1.096,42
+2,30%
$105,33B
$169,21K
ADBE
Adobe Inc.
$254,98
-2,72%
$104,77B
$1,94M
Trading
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$42,6570
-0,33%
$104,53B
$966,80K
CEG
Constellation Energy Corporation Common Stock
$269,01
-1,34%
$103,93B
$1,51M