Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24.5050
-0.51 %
--
$184.00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24.8750
-0.30 %
--
$7.000
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23.3220
+0.01 %
--
$12.00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23.5620
+1.08 %
--
$1.000
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15.4150
-0.55 %
--
$7.42K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21.8760
-0.97 %
--
$13.62K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24.8860
-0.26 %
--
$119.00
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$140.96
-1.97 %
--
$411.30K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24.8770
+0.19 %
--
$224.00
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25.8250
-0.02 %
--
$22.00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26.5360
-0.91 %
--
$159.00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16.2000
-0.49 %
--
$17.96K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24.3600
-0.33 %
--
$11.94K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$39.6760
-4.41 %
--
$32.27K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23.5910
-0.69 %
--
$14.70K