UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/03/31	€0.34795	€0.36074	€0.35090	€0.34003	€5.12萬
2026/03/30	€0.34377	€0.35160	€0.34768	€0.33219	€4.31萬
2026/03/29	€0.33968	€0.35856	€0.34211	€0.33750	€8.68萬
2026/03/28	€0.34995	€0.35003	€0.34003	€0.33916	€3.10萬
2026/03/27	€0.35517	€0.38145	€0.35360	€0.34638	€12.96萬
2026/03/26	€0.36988	€0.37249	€0.35691	€0.35343	€1.36萬
2026/03/25	€0.36796	€0.37553	€0.37014	€0.36213	€2.59萬
2026/03/24	€0.36866	€0.37623	€0.36944	€0.36518	€2.75萬
2026/03/23	€0.36187	€0.37510	€0.36875	€0.35247	€4.66萬
2026/03/22	€0.37962	€0.38006	€0.36126	€0.36126	€7.80萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €39.1635。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。