
追蹤 UMA 代幣的價格歷史,實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。
UMA 歷史表現
1 日
1 周
1 月
日期 | 開盤 | 最高價 | 收盤 | 最低價 | 交易量 |
|---|---|---|---|---|---|
2025/11/14 | €0.83960 | €0.84356 | €0.81198 | €0.77282 | €21.13萬 |
2025/11/13 | €0.84304 | €0.85656 | €0.83814 | €0.81611 | €12.55萬 |
2025/11/12 | €0.87093 | €0.88005 | €0.84279 | €0.83478 | €12.88萬 |
2025/11/11 | €0.90303 | €0.91482 | €0.87093 | €0.85699 | €25.83萬 |
2025/11/10 | €0.88212 | €0.92334 | €0.90544 | €0.87360 | €51.80萬 |
2025/11/09 | €0.89167 | €1.0911 | €0.88384 | €0.86421 | €152.10萬 |
2025/11/08 | €0.87368 | €0.96568 | €0.88995 | €0.87179 | €31.56萬 |
2025/11/07 | €0.77970 | €0.88977 | €0.87360 | €0.76421 | €79.41萬 |
2025/11/06 | €0.80466 | €0.82704 | €0.77626 | €0.77540 | €31.78萬 |
2025/11/05 | €0.84167 | €0.84597 | €0.80380 | €0.75733 | €33.61萬 |

以低費率和領先的 API 技術交易熱門的數字貨幣
立即交易UMA 價格歷史常見問題
在 UMA 的價格歷史中,UMA 歷史最高價格為 €38.7270。
瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值,這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。
免責聲明
本頁面不提供任何投資、稅務或法律建議,不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產,包括穩定幣和 NFT,具有高度風險,且可能波動較大,您應根據自身的財務狀況和風險承受能力,謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦,也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任,OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題,請諮詢專業的法律、稅務或投資顧問。



