
追蹤 UMA 代幣的價格歷史,實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。
UMA 歷史表現
1 日
1 周
1 月
日期 | 開盤 | 最高價 | 收盤 | 最低價 | 交易量 |
|---|---|---|---|---|---|
2026/04/06 | €0.33808 | €0.35816 | €0.35694 | €0.33712 | €1.46萬 |
2026/04/05 | €0.34981 | €0.35129 | €0.33895 | €0.33808 | €8,822.65 |
2026/04/04 | €0.34286 | €0.35998 | €0.34738 | €0.33921 | €4.44萬 |
2026/04/03 | €0.33947 | €0.34581 | €0.34243 | €0.33417 | €2.59萬 |
2026/04/02 | €0.36042 | €0.36415 | €0.34069 | €0.33530 | €3.67萬 |
2026/04/01 | €0.34868 | €0.36163 | €0.35920 | €0.34868 | €3.24萬 |
2026/03/31 | €0.34747 | €0.36024 | €0.34721 | €0.33956 | €5.57萬 |
2026/03/30 | €0.34329 | €0.35112 | €0.34721 | €0.33174 | €4.30萬 |
2026/03/29 | €0.33921 | €0.35807 | €0.34164 | €0.33704 | €8.67萬 |
2026/03/28 | €0.34947 | €0.34955 | €0.33956 | €0.33869 | €3.09萬 |

以低費率和領先的 API 技術交易熱門的數字貨幣
UMA 價格歷史常見問題
在 UMA 的價格歷史中,UMA 歷史最高價格為 €39.1095。
瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值,這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。
免責聲明
本頁面不提供任何投資、稅務或法律建議,不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產,包括穩定幣和 NFT,具有高度風險,且可能波動較大,您應根據自身的財務狀況和風險承受能力,謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦,也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任,OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題,請諮詢專業的法律、稅務或投資顧問。




