UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/04/03	€0.33838	€0.34470	€0.33829	€0.33309	€2.06萬
2026/04/02	€0.35925	€0.36298	€0.33959	€0.33422	€3.66萬
2026/04/01	€0.34756	€0.36047	€0.35804	€0.34756	€3.23萬
2026/03/31	€0.34635	€0.35908	€0.34609	€0.33846	€5.55萬
2026/03/30	€0.34219	€0.34999	€0.34609	€0.33067	€4.29萬
2026/03/29	€0.33812	€0.35692	€0.34054	€0.33595	€8.64萬
2026/03/28	€0.34834	€0.34843	€0.33846	€0.33760	€3.08萬
2026/03/27	€0.35354	€0.37970	€0.35198	€0.34479	€12.90萬
2026/03/26	€0.36818	€0.37078	€0.35527	€0.35180	€1.36萬
2026/03/25	€0.36627	€0.37381	€0.36844	€0.36047	€2.58萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €38.9835。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。