UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/04/04	€0.34247	€0.34637	€0.34116	€0.34116	€4,400.68
2026/04/03	€0.33908	€0.34542	€0.34203	€0.33378	€2.59萬
2026/04/02	€0.36000	€0.36373	€0.34030	€0.33491	€3.67萬
2026/04/01	€0.34828	€0.36122	€0.35879	€0.34828	€3.23萬
2026/03/31	€0.34707	€0.35983	€0.34681	€0.33917	€5.56萬
2026/03/30	€0.34290	€0.35071	€0.34681	€0.33135	€4.29萬
2026/03/29	€0.33882	€0.35766	€0.34125	€0.33665	€8.66萬
2026/03/28	€0.34906	€0.34915	€0.33917	€0.33830	€3.09萬
2026/03/27	€0.35427	€0.38049	€0.35271	€0.34550	€12.93萬
2026/03/26	€0.36894	€0.37155	€0.35601	€0.35254	€1.36萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €39.0645。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。