UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2026/04/06	€0.33808	€0.35816	€0.35694	€0.33712	€1.46萬
2026/04/05	€0.34981	€0.35129	€0.33895	€0.33808	€8,822.65
2026/04/04	€0.34286	€0.35998	€0.34738	€0.33921	€4.44萬
2026/04/03	€0.33947	€0.34581	€0.34243	€0.33417	€2.59萬
2026/04/02	€0.36042	€0.36415	€0.34069	€0.33530	€3.67萬
2026/04/01	€0.34868	€0.36163	€0.35920	€0.34868	€3.24萬
2026/03/31	€0.34747	€0.36024	€0.34721	€0.33956	€5.57萬
2026/03/30	€0.34329	€0.35112	€0.34721	€0.33174	€4.30萬
2026/03/29	€0.33921	€0.35807	€0.34164	€0.33704	€8.67萬
2026/03/28	€0.34947	€0.34955	€0.33956	€0.33869	€3.09萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €39.1095。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。