UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/04/06	€0.33641	€0.35794	€0.35690	€0.33546	€3.88万
2026/04/05	€0.34808	€0.34955	€0.33727	€0.33641	€8,779.00
2026/04/04	€0.34116	€0.35820	€0.34566	€0.33753	€4.42万
2026/04/03	€0.33779	€0.34410	€0.34073	€0.33252	€2.58万
2026/04/02	€0.35863	€0.36235	€0.33900	€0.33364	€3.66万
2026/04/01	€0.34696	€0.35984	€0.35742	€0.34696	€3.22万
2026/03/31	€0.34575	€0.35846	€0.34549	€0.33788	€5.54万
2026/03/30	€0.34160	€0.34938	€0.34549	€0.33009	€4.28万
2026/03/29	€0.33753	€0.35630	€0.33995	€0.33537	€8.63万
2026/03/28	€0.34774	€0.34782	€0.33788	€0.33701	€3.08万

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €38.9160。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。