
追踪 UMA 代币的价格历史,实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。
UMA 历史表现
1 日
1 周
1 月
日期 | 开盘 | 最高价 | 收盘 | 最低价 | 交易量 |
|---|---|---|---|---|---|
2026/04/03 | €0.33865 | €0.34498 | €0.34307 | €0.33336 | €2.57万 |
2026/04/02 | €0.35954 | €0.36327 | €0.33986 | €0.33449 | €3.67万 |
2026/04/01 | €0.34784 | €0.36076 | €0.35833 | €0.34784 | €3.23万 |
2026/03/31 | €0.34663 | €0.35937 | €0.34637 | €0.33874 | €5.56万 |
2026/03/30 | €0.34247 | €0.35027 | €0.34637 | €0.33093 | €4.29万 |
2026/03/29 | €0.33839 | €0.35720 | €0.34082 | €0.33622 | €8.65万 |
2026/03/28 | €0.34862 | €0.34871 | €0.33874 | €0.33787 | €3.09万 |
2026/03/27 | €0.35382 | €0.38001 | €0.35226 | €0.34507 | €12.91万 |
2026/03/26 | €0.36848 | €0.37108 | €0.35556 | €0.35209 | €1.36万 |
2026/03/25 | €0.36657 | €0.37411 | €0.36874 | €0.36076 | €2.58万 |

以低费率和领先的 API 技术交易热门的数字货币
UMA 价格历史常见问题
在 UMA 的价格历史中,UMA 历史最高价格为 €39.0150。
了解 UMA 的价格历史对数字代币爱好者来说非常有价值,这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。
免责声明
本页面不提供任何投资、税务或法律建议,不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产,包括稳定币和 NFT,具有高度风险,且可能波动较大,您应根据自身的财务状况和风险承受能力,谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐,也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任,欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题,请咨询专业的法律、税务或投资顾问。




