Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2,9500
-7,52 %
$211,37M
$830,81K
IPHA
Innate Pharma S.A. ADS
$1,7700
-2,75 %
$211,28M
$19,62K
SRI
Stoneridge, Inc
$7,5300
-1,05 %
$210,91M
$100,27K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,8700
-0,79 %
$210,78M
$140,00
INBK
First Internet Bancorp
$23,0200
-5,85 %
$210,59M
$41,18K
RDIB
Reading International, Inc (Class B
$9,1600
-1,08 %
$210,36M
$616,00
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38 %
$210,01M
$263,00
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4240
+0,42 %
$210,01M
$15,82K
GWRS
Global Water Resources, Inc.
$7,0900
-0,14 %
$209,68M
$95,05K
TLSI
TriSalus Life Sciences, Inc. Common Stock
$3,1750
-4,80 %
$209,43M
$200,44K
OPBK
OP Bancorp Common Stock
$13,6500
-3,33 %
$209,41M
$33,82K
PLG
Platinum Group Metals LTD.
$1,6600
-6,21 %
$209,26M
$1,11M
SMTI
Sanara MedTech Inc. Common Stock
$20,9400
-1,51 %
$208,84M
$49,03K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$7,7150
-0,32 %
$208,49M
$2,23K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1100
+0,00 %
$208,17M
$1,04K